ZKsync

ZK · 美元计价

$0.01196

≈ ￥0.078936

-2.21% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.01229

24H 最低

$0.0119

今日开盘

$0.01223

24H 成交量

$86.53万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0911	$0.0966	$0.0906	$20.73万	$1,594.84万	-4.71%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.49万	$13.18亿	0.01%
581	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1335	$14.06万	$1,357.08万	1.99%
144	METABMETAB	$622.45	$633.58	$619.55	$153.59万	—	-1.41%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.64万	$2.29亿	2.33%
619	ADBEBADBEB	$247.02	$259.00	$246.47	$10.77万	—	-4.12%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
177	DODODODO	$0.0241	$0.02502	$0.02287	$111.57万	$2,504.51万	-3.21%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$201.38万	$28.64亿	2.69%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
43	LTC莱特币	$57.45	$57.78	$55.72	$1,021.03万	$44.02亿	1.95%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
94	TIACelestia	$0.5329	$0.547	$0.52	$330.86万	$5.28亿	0.64%
192	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$99.09万	$4,080.81万	2.70%
185	AVGOBBroadcom (bStocks Tokenized St	$347.74	$347.84	$328.88	$107.38万	$1,857.66万	5.60%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%