0x协议

ZRX · 美元计价

$0.1019

≈ ￥0.67254

-2.58% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.1046

24H 成交量

$10.32万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	CTKShentu	$0.0946	$0.0969	$0.0906	$25.54万	$1,563.25万	-0.11%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.13万	$13.18亿	-0.01%
578	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$12.93万	$1,359.86万	-0.29%
132	METABMETAB	$615.04	$626.71	$612.00	$169.10万	—	-1.69%
240	KAIAKaia	$0.0341	$0.0357	$0.0341	$72.32万	$2.21亿	-3.67%
630	ADBEBADBEB	$247.88	$251.84	$243.58	$9.09万	—	-1.57%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
189	DODODODO	$0.02426	$0.02467	$0.02287	$102.02万	$2,411.17万	4.43%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$229.88万	$29.13亿	1.65%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.01万	—	0.34%
29	LTC莱特币	$58.41	$58.79	$56.43	$1,378.01万	$45.38亿	3.09%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
92	TIACelestia	$0.5384	$0.547	$0.5289	$351.69万	$5.33亿	0.09%
259	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$66.35万	$4,151.98万	1.97%
180	AVGOBBroadcom (bStocks Tokenized St	$346.87	$351.88	$340.51	$113.00万	$1,903.97万	1.42%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%