牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

≈ ￥0.410124

15.70% ($0.01)

更新于 2026-11-01 10:20:01

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.05371

24H 成交量

$333.15万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.97%
133	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$124.51万	$13.18亿	0.09%
195	ALICEMy Neighbor Alice	$0.1308	$0.1444	$0.1306	$74.88万	$1,313.79万	-6.84%
598	METABMETAB	$615.13	$615.23	$613.08	$6.46万	—	0.05%
409	KAIAKaia	$0.0342	$0.0348	$0.0334	$24.98万	$2.23亿	2.09%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
178	DODODODO	$0.02328	$0.0248	$0.02195	$81.83万	$2,354.98万	5.82%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
98	SHIBShiba Inu	$0.00000468	$0.00000482	$0.00000467	$187.22万	$27.81亿	-2.50%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
41	LTC莱特币	$55.81	$56.21	$54.58	$618.45万	$43.13亿	0.74%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.4742	$0.4925	$0.4596	$343.98万	$4.84亿	1.13%
418	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$23.83万	$4,047.48万	-2.20%
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.06%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%