实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2449
18.02%
-
MORPHOMorpho
$2.391
16.46%
-
STXStacks
$0.3266
15.78%
-
牛来牛来 (Niu Lai)
$0.06152
14.78%
-
COWCoW Protocol
$0.1289
12.38%
-
STGStargate Finance
$0.184
11.04%
-
RADRadworks
$0.252
11.01%
-
RSRReserve Rights
$0.00154
10.39%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00153
-27.14%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.53%
-
BNB币安币
市值$926.78亿
0.71%
-
XRPXRP (瑞波币)
市值$793.02亿
0.11%
-
USDCUSDC
市值$717.39亿
-0.05%
-
SOLSolana
市值$565.63亿
0.59%
-
TRX波场
市值$297.02亿
-6.84%
-
ZEC大零币
市值$218.48亿
3.24%
-
HYPEHyperliquid
市值$209.32亿
-2.41%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.1895 | $0.1965 | $0.1842 | $2,047.00万 | $26.01亿 | 2.54% |
| 676 |
IBMBIBMB
|
$257.29 | $258.94 | $257.06 | $1.16万 | — | -0.22% |
| 210 |
ZKPzkPass
|
$0.0426 | $0.0452 | $0.0408 | $72.59万 | $883.76万 | 0.95% |
| 459 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.0911 | $21.40万 | $3,732.25万 | 2.74% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 346 |
ARKARK
|
$0.1711 | $0.1732 | $0.1637 | $36.49万 | $3,415.93万 | 3.07% |
| 268 |
TThreshold Network
|
$0.00456 | $0.00471 | $0.00452 | $51.52万 | $5,114.64万 | 0.00% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 695 |
MDBBMDBB
|
$353.82 | $353.98 | $351.85 | $3,417.95 | — | 0.40% |
| 426 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00433 | $25.52万 | $342.08万 | 0.23% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.38 | $16.22万 | $671.17万 | 1.05% |
| 582 |
AIXBTaixbt
|
$0.01677 | $0.0174 | $0.01671 | $8.90万 | $1,707.93万 | -0.65% |
| 690 |
JPMBJPMB
|
$337.57 | $338.98 | $336.68 | $5,825.49 | — | -0.09% |
| 428 |
FLOWFlow
|
$0.02361 | $0.02391 | $0.02298 | $25.15万 | $4,038.22万 | 2.56% |
| 26 |
CELOCelo
|
$0.07563 | $0.07781 | $0.07086 | $1,161.30万 | $4,689.45万 | 6.57% |
| 435 |
FORMFour
|
$0.2026 | $0.2067 | $0.1997 | $24.22万 | $7,820.53万 | 0.90% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.61万 | $1,102.00万 | -0.38% |
| 682 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.35 | $8,590.83 | — | 0.32% |
| 372 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $32.75万 | $1,904.73万 | -0.01% |
| 440 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
NEO小蚁
|
$1.995 | $2.04 | $1.98 | $23.74万 | $1.42亿 | -0.05% |
| 80 |
PENGUPudgy Penguins
|
$0.00726 | $0.007565 | $0.007249 | $271.95万 | $4.63亿 | -0.60% |
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 59 |
PENDLEPendle
|
$1.864 | $1.90 | $1.79 | $437.00万 | $3.28亿 | 3.90% |
| 574 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0498 | $9.66万 | — | 1.41% |
| 461 |
KAITOKAITO
|
$0.2402 | $0.2489 | $0.2382 | $21.15万 | $5,863.88万 | 0.63% |
| 169 |
EURIEurite
|
$1.1312 | $1.15 | $1.12 | $94.14万 | $3,676.71万 | 0.21% |
| 680 |
USDEBUSDEB
|
$8.46 | $8.61 | $8.41 | $8,999.82 | — | 0.60% |
| 62 |
HBARHedera
|
$0.07217 | $0.07317 | $0.0713 | $395.40万 | $31.95亿 | 0.32% |
| 525 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.29 | $525.13 | $522.61 | $15.00万 | $436.92万 | 0.31% |
| 635 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00818 | $3.40万 | $681.93万 | 1.47% |
| 102 |
HAEDALHaedal Protocol
|
$0.02386 | $0.02537 | $0.02296 | $198.89万 | $476.54万 | -0.63% |
| 611 |
1000CAT1000CAT
|
$0.001617 | $0.001643 | $0.001599 | $6.04万 | — | 1.00% |
| 651 |
USARBUSARB
|
$9.61 | $9.65 | $9.56 | $2.34万 | — | -0.10% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $2.98万 | $541.66万 | 0.13% |
| 585 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00879 | $8.63万 | $1,109.90万 | 0.46% |
| 642 |
SKDDBSKDDB
|
$8.89 | $9.07 | $8.80 | $3.02万 | — | -1.99% |
| 304 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $43.30万 | $1,748.33万 | -0.17% |
| 353 |
IOTA埃欧塔
|
$0.0401 | $0.0431 | $0.0393 | $35.48万 | $1.88亿 | 1.26% |
| 60 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9979 | $405.11万 | $3.00亿 | 0.03% |
| 427 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001351 | $25.31万 | $2,317.03万 | 1.03% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6031 | $0.5711 | $312.82万 | $3.90亿 | 0.20% |
| 160 |
SOLVSolv Protocol
|
$0.0051 | $0.005375 | $0.004772 | $99.86万 | $2,907.02万 | -0.12% |
| 318 |
CTSICartesi
|
$0.02712 | $0.02813 | $0.02615 | $40.30万 | $2,620.95万 | 3.55% |
| 684 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,682.28 | — | 0.31% |
| 81 |
RERE
|
$0.3663 | $0.3865 | $0.3179 | $266.78万 | $5,770.69万 | -1.69% |
相关站点
共 40 个
Quant - 以太坊ETH价格
USD1 - 比特币行情
Particle - 比特币
USDC - 币种排行
大零币 - 比特币行情
Plasma - 以太坊ETH价格
Reserve Rights - 币种排行
Aave - 币种排行
CoW Protocol - 以太坊ETH价格
Gram - 加密货币行情
Radworks - 以太坊ETH价格
ZEROBASE - BTC行情
Stacks - 币种排行
Tokamak - 以太坊ETH价格
牛来 - BTC行情
币安币 - 以太坊ETH价格
Hashflow - 比特币行情
Aster - 数字货币市值
LayerZero - 比特币行情
Celestia - 加密货币行情
Pump.fun - 比特币
Caldera - BTC行情
币安币 - BTC行情
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 币种排行
Worldcoin - 币种排行
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 比特币
Spark - 以太坊ETH价格
Celo - 比特币
Aave - 比特币行情
Tether Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Amp - BTC行情
Official Trump - 比特币
PAX Gold - BTC行情
RWUSD - 币种排行
狗币 - 以太坊ETH价格