实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001878
16.00%
-
SOPHSophon
$0.00157
13.77%
-
MITOMitosis
$0.00836
12.82%
-
WAVES波币
$1.076
11.97%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.86
11.26%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.71%
-
BNB币安币
市值$926.78亿
-1.34%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.43%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.43%
-
TRX波场
市值$297.02亿
2.00%
-
ZEC大零币
市值$218.48亿
0.22%
-
HYPEHyperliquid
市值$209.32亿
-2.21%
-
USDCUSDC
成交额$7.97亿
0.00%
-
BTC比特币
成交额$6.38亿
-0.12%
-
ETH以太坊
成交额$4.58亿
0.71%
-
SOLSolana
成交额$1.13亿
-1.43%
-
ZEC大零币
成交额$1.09亿
0.22%
-
BNB币安币
成交额$6,970.11万
-1.34%
-
NEARNEAR Protocol
成交额$6,427.37万
-5.77%
-
XRPXRP (瑞波币)
成交额$5,761.09万
-0.43%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SPKSpark
|
$0.016605 | $0.017303 | $0.016605 | $31.46万 | $6,169.48万 | -3.13% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 29 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,205.86万 | — | -0.07% |
| 613 |
FLUXFlux
|
$0.0576 | $0.0605 | $0.0575 | $7.90万 | $2,564.23万 | -3.03% |
| 513 |
YGGYield Guild Games
|
$0.02324 | $0.02421 | $0.02314 | $15.67万 | $2,120.93万 | -3.81% |
| 461 |
HOMEHOME
|
$0.00514 | $0.00531 | $0.00506 | $20.36万 | $2,296.29万 | -1.53% |
| 451 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.39万 | $2.82亿 | -2.13% |
| 183 |
MRVLBMarvell Technology (bStocks To
|
$199.92 | $204.43 | $197.58 | $78.62万 | $750.82万 | 0.79% |
| 63 |
XLM恒星币
|
$0.1671 | $0.1699 | $0.1667 | $381.76万 | $60.57亿 | -0.77% |
| 270 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $47.14万 | $2,702.24万 | -1.81% |
| 54 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $555.45万 | $766.87万 | 13.77% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SCRScroll
|
$0.01985 | $0.02068 | $0.01947 | $22.75万 | $387.31万 | -3.12% |
| 7 |
NEARNEAR Protocol
|
$4.135 | $4.41 | $4.08 | $6,427.37万 | $58.63亿 | -5.77% |
| 210 |
WBETHWBETH
|
$2530.04 | $2,566.98 | $2,493.14 | $67.35万 | — | 0.63% |
| 111 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $159.90万 | $1,993.89万 | -3.28% |
| 651 |
WDCBWestern Digital (bStocks Token
|
$376.11 | $379.00 | $367.73 | $3.55万 | $263.89万 | 0.64% |
| 60 |
RUNETHORChain
|
$0.511 | $0.623 | $0.494 | $400.40万 | $2.38亿 | -17.31% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $1.15亿 | -3.00% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFogo
|
$0.00252 | $0.00276 | $0.0025 | $50.44万 | $1,472.30万 | -3.45% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01848 | $0.01728 | $47.02万 | — | -4.62% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 94 |
ICPInternet Computer
|
$2.51 | $2.57 | $2.48 | $233.29万 | $13.99亿 | 0.08% |
| 257 |
ZBTZEROBASE
|
$0.0678 | $0.0711 | $0.0674 | $50.38万 | $2,467.24万 | -3.69% |
| 456 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.65万 | $1,059.82万 | -1.12% |
| 601 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.55万 | $1,604.98万 | -3.32% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 477 |
MIRAMira
|
$0.0398 | $0.04066 | $0.03916 | $18.63万 | $1,564.47万 | -0.90% |
| 253 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $50.66万 | $2,701.85万 | -7.32% |
| 101 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $210.10万 | $2.09亿 | -0.19% |
| 639 |
HOLOHoloworld
|
$0.0555 | $0.0573 | $0.0553 | $4.83万 | $4,802.97万 | -2.80% |
| 466 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $20.07万 | — | 0.58% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07012 | $0.0738 | $0.06566 | $935.51万 | $5,861.87万 | 0.76% |
| 328 |
NEXONEXO
|
$0.763 | $0.775 | $0.757 | $35.82万 | $7.67亿 | 0.13% |
| 323 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $36.19万 | $6,912.67万 | -4.88% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $682.72万 | — | 0.01% |
| 366 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $31.17万 | $1,324.87万 | 2.88% |
| 465 |
NEWTNewton Protocol
|
$0.04251 | $0.04398 | $0.04231 | $20.15万 | $949.64万 | -2.46% |
| 322 |
2ZDoubleZero
|
$0.0244 | $0.02559 | $0.02437 | $36.29万 | $1.39亿 | -3.71% |
| 640 |
ALABBALABB
|
$263.53 | $267.62 | $259.26 | $4.56万 | — | 0.73% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 56 |
MARSCOINMarsCoin
|
$0.0532 | $0.0587 | $0.053 | $502.59万 | $5,383.44万 | -8.28% |
| 329 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.74万 | $1,377.95万 | -3.86% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Gram - 币种排行
Aerodrome - 币种排行
THORChain - 数字货币市值
Bio Protocol - 以太坊ETH价格
United Stables - 比特币
USD1 - 加密货币行情
Starknet - 币种排行
恒星币 - 币种排行
Bubblemaps - 币种排行
Huma Finance - 比特币
Pump.fun - 数字货币市值
Sui - 比特币
Celestia - 加密货币行情
Ondo - 币种排行
Celo - 币种排行
Sui - 比特币行情
Pump.fun - 比特币行情
Pendle - 数字货币市值
恒星币 - 比特币
Stacks - 币种排行
Pump.fun - BTC行情
Sophon - 以太坊ETH价格
QQQB - 币种排行
LayerZero - BTC行情
Celestia - 以太坊ETH价格
Gravity - 加密货币行情
RWUSD - 数字货币市值
应用链 - BTC行情
牛来 - 币种排行
波场 - BTC行情
Hashflow - 比特币
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Official Trump - 比特币
Worldcoin - 比特币行情
Ondo - 币种排行
Artificial - 币种排行
Prom - 加密货币行情
PAX Gold - 比特币行情